ACM Research, Inc. (ACMR)
75.90
+3.12
(+4.29%)
USD |
NASDAQ |
Sep 22, 16:00
76.00
+0.10
(+0.14%)
After-Hours: 20:00
ACM Research Price : 75.90 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 71.46 | 73.40 | 70.61 | 72.77 | 1.566M |
| Sep 18, 2026 | 68.72 | 69.44 | 67.77 | 68.51 | 1.601M |
| Sep 17, 2026 | 67.69 | 68.50 | 65.94 | 67.77 | 840072.0 |
| Sep 16, 2026 | 65.68 | 66.60 | 63.41 | 64.82 | 703761.0 |
| Sep 15, 2026 | 68.12 | 68.87 | 62.78 | 63.94 | 1.262M |
| Sep 14, 2026 | 67.57 | 69.02 | 65.79 | 66.86 | 880109.0 |
| Sep 11, 2026 | 73.52 | 74.65 | 71.63 | 72.00 | 642811.0 |
| Sep 10, 2026 | 71.18 | 77.13 | 71.00 | 72.39 | 707053.0 |
| Sep 09, 2026 | 76.38 | 77.90 | 73.13 | 73.83 | 891251.0 |
| Sep 08, 2026 | 76.99 | 78.71 | 75.46 | 76.91 | 954065.0 |
| Sep 04, 2026 | 71.25 | 74.84 | 71.00 | 74.44 | 643525.0 |
| Sep 03, 2026 | 69.20 | 69.77 | 66.42 | 69.42 | 595016.0 |
| Sep 02, 2026 | 70.52 | 70.57 | 68.40 | 69.90 | 785033.0 |
| Sep 01, 2026 | 71.44 | 71.78 | 69.17 | 70.04 | 1.672M |
| Aug 31, 2026 | 74.97 | 75.95 | 71.95 | 72.82 | 861595.0 |
| Aug 28, 2026 | 79.27 | 80.20 | 73.82 | 74.42 | 889083.0 |
| Aug 27, 2026 | 81.65 | 81.72 | 78.90 | 80.49 | 540624.0 |
| Aug 26, 2026 | 80.97 | 83.50 | 78.11 | 79.11 | 649045.0 |
| Aug 25, 2026 | 79.58 | 80.48 | 78.11 | 79.77 | 565535.0 |
| Aug 24, 2026 | 77.25 | 79.67 | 76.57 | 77.34 | 696515.0 |
| Aug 21, 2026 | 79.61 | 80.20 | 76.10 | 79.41 | 546937.0 |
| Aug 20, 2026 | 77.10 | 78.72 | 75.45 | 78.52 | 811222.0 |
| Aug 19, 2026 | 85.00 | 85.04 | 77.26 | 77.59 | 1.112M |
| Aug 18, 2026 | 80.80 | 84.99 | 78.04 | 84.37 | 2.461M |
| Aug 17, 2026 | 81.35 | 85.95 | 79.54 | 85.64 | 1.083M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AXT, Inc. | 77.78 |
| Applied Materials, Inc. | 472.35 |
| Axcelis Technologies, Inc. | 115.67 |
| NVIDIA Corp. | 228.92 |
| Amtech Systems, Inc. | 15.27 |
Price Related Metrics
| PE Ratio | 36.05 |
| PS Ratio | 5.098 |
| PEG Ratio | 1.301 |
| Price to Book Value | 2.841 |
| Earnings Yield | 2.77% |
| Market Cap | 5.286B |
| PEGY Ratio | 1.301 |
| Operating PE Ratio | 38.37 |
| Normalized PE Ratio | 59.33 |