ACM Research (ACMR) Price: 44.58

ACM Research, Inc. (ACMR)

44.58 +5.27 (+13.41%) USD | NASDAQ | Nov 06, 16:00

44.44 -0.14 (-0.31%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 05, 2026	41.05	44.47	37.47	39.31	2.820M
Nov 04, 2026	45.33	47.30	43.38	44.43	1.688M
Nov 03, 2026	46.67	46.75	44.23	45.33	1.320M
Nov 02, 2026	46.55	47.32	43.59	44.15	1.148M
Oct 30, 2026	46.48	47.35	43.57	45.47	1.247M
Oct 29, 2026	51.39	51.56	48.66	49.29	1.002M
Oct 28, 2026	54.06	55.00	52.05	53.02	1.352M
Oct 27, 2026	51.45	52.66	51.23	51.97	897546.0
Oct 26, 2026	51.56	52.65	50.05	50.96	731280.0
Oct 23, 2026	48.58	51.55	48.38	50.55	929633.0
Oct 22, 2026	51.29	52.72	48.25	49.12	1.418M
Oct 21, 2026	56.62	56.62	54.27	54.69	630164.0
Oct 20, 2026	55.13	56.91	53.87	54.96	674473.0
Oct 19, 2026	56.35	57.98	55.70	56.09	990016.0
Oct 16, 2026	57.35	57.35	52.96	53.10	1.443M
Oct 15, 2026	57.32	58.31	54.72	58.09	1.955M
Oct 14, 2026	62.90	63.66	60.60	61.12	1.100M
Oct 13, 2026	66.35	66.68	63.00	64.83	1.260M
Oct 12, 2026	70.59	70.59	68.00	68.10	619527.0
Oct 09, 2026	71.86	72.90	69.36	71.37	739800.0
Oct 08, 2026	70.78	73.34	68.86	70.80	1.553M
Oct 07, 2026	72.43	73.96	70.99	72.77	1.209M
Oct 06, 2026	77.04	78.42	75.08	75.35	1.883M
Oct 05, 2026	82.86	83.39	75.18	76.17	2.148M
Oct 02, 2026	86.09	86.20	82.63	83.38	1.264M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks